Fidelity Funds - Strategic Bond Fund A

NAV:LU0594300849.FONDNL.USD, LU0594300849
+ Fidelity Funds - Strategic Bond Fund A op mijn watchlist
11,400 00:00
-0,010 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,380 11,380 11,380
11,380 0 +0,010 +0,09%
04 feb 11,380 11,380 11,380
11,380 0 0,000 0,00%
05 feb 11,420 11,420 11,420
11,420 0 +0,040 +0,35%
06 feb 11,410 11,410 11,410
11,410 0 -0,010 -0,09%
07 feb 11,400 11,400 11,400
11,400 0 -0,010 -0,09%
10 feb 11,420 11,420 11,420
11,420 0 +0,020 +0,18%
11 feb 11,390 11,390 11,390
11,390 0 -0,030 -0,26%
12 feb 11,350 11,350 11,350
11,350 0 -0,040 -0,35%
13 feb 11,400 11,400 11,400
11,400 0 +0,050 +0,44%
14 feb 11,430 11,430 11,430
11,430 0 +0,030 +0,26%
17 feb 11,420 11,420 11,420
11,420 0 -0,010 -0,09%
18 feb 11,410 11,410 11,410
11,410 0 -0,010 -0,09%
19 feb 11,380 11,380 11,380
11,380 0 -0,030 -0,26%
20 feb 11,390 11,390 11,390
11,390 0 +0,010 +0,09%
21 feb 11,410 11,410 11,410
11,410 0 +0,020 +0,18%
24 feb 11,430 11,430 11,430
11,430 0 +0,020 +0,18%
25 feb 11,460 11,460 11,460
11,460 0 +0,030 +0,26%
26 feb 11,480 11,480 11,480
11,480 0 +0,020 +0,17%
27 feb 11,470 11,470 11,470
11,470 0 -0,010 -0,09%
28 feb 11,480 11,480 11,480
11,480 0 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront