Fidelity Funds - Strategic Bond Fund A

NAV:LU0594300849.FONDNL.USD, LU0594300849
+ Fidelity Funds - Strategic Bond Fund A op mijn watchlist
11,380 00:00
+0,010 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,300 11,300 11,300
11,300 0 -0,010 -0,09%
03 jan 11,300 11,300 11,300
11,300 0 0,000 0,00%
06 jan 11,290 11,290 11,290
11,290 0 -0,010 -0,09%
07 jan 11,270 11,270 11,270
11,270 0 -0,020 -0,18%
09 jan 11,250 11,250 11,250
11,250 0 -0,020 -0,18%
10 jan 11,220 11,220 11,220
11,220 0 -0,030 -0,27%
13 jan 11,200 11,200 11,200
11,200 0 -0,020 -0,18%
14 jan 11,200 11,200 11,200
11,200 0 0,000 0,00%
15 jan 11,270 11,270 11,270
11,270 0 +0,070 +0,63%
16 jan 11,300 11,300 11,300
11,300 0 +0,030 +0,27%
17 jan 11,300 11,300 11,300
11,300 0 0,000 0,00%
20 jan 11,300 11,300 11,300
11,300 0 0,000 0,00%
21 jan 11,330 11,330 11,330
11,330 0 +0,030 +0,27%
22 jan 11,320 11,320 11,320
11,320 0 -0,010 -0,09%
23 jan 11,320 11,320 11,320
11,320 0 0,000 0,00%
24 jan 11,330 11,330 11,330
11,330 0 +0,010 +0,09%
27 jan 11,350 11,350 11,350
11,350 0 +0,020 +0,18%
28 jan 11,340 11,340 11,340
11,340 0 -0,010 -0,09%
29 jan 11,350 11,350 11,350
11,350 0 +0,010 +0,09%
30 jan 11,370 11,370 11,370
11,370 0 +0,020 +0,18%
31 jan 11,370 11,370 11,370
11,370 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront