Fidelity Funds - Sustainable Demographics Fund A

NAV:LU0528227936.FONDNL.USD, LU0528227936
+ Fidelity Funds - Sustainable Demographics Fund A op mijn watchlist
29,140 00:00
-0,110 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,010 31,010 31,010
31,010 0 -0,660 -2,08%
04 feb 31,230 31,230 31,230
31,230 0 +0,220 +0,71%
05 feb 31,270 31,270 31,270
31,270 0 +0,040 +0,13%
06 feb 31,410 31,410 31,410
31,410 0 +0,140 +0,45%
07 feb 31,080 31,080 31,080
31,080 0 -0,330 -1,05%
10 feb 31,200 31,200 31,200
31,200 0 +0,120 +0,39%
11 feb 31,140 31,140 31,140
31,140 0 -0,060 -0,19%
12 feb 31,030 31,030 31,030
31,030 0 -0,110 -0,35%
13 feb 31,240 31,240 31,240
31,240 0 +0,210 +0,68%
14 feb 31,280 31,280 31,280
31,280 0 +0,040 +0,13%
17 feb 31,360 31,360 31,360
31,360 0 +0,080 +0,26%
18 feb 31,280 31,280 31,280
31,280 0 -0,080 -0,26%
19 feb 31,180 31,180 31,180
31,180 0 -0,100 -0,32%
20 feb 31,180 31,180 31,180
31,180 0 0,000 0,00%
21 feb 31,200 31,200 31,200
31,200 0 +0,020 +0,06%
24 feb 30,820 30,820 30,820
30,820 0 -0,380 -1,22%
25 feb 30,340 30,340 30,340
30,340 0 -0,480 -1,56%
26 feb 30,820 30,820 30,820
30,820 0 +0,480 +1,58%
27 feb 30,400 30,400 30,400
30,400 0 -0,420 -1,36%
28 feb 30,100 30,100 30,100
30,100 0 -0,300 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront