Fidelity Funds - Sustainable Demographics Fund A

NAV:LU0528227936.FONDNL.USD, LU0528227936
+ Fidelity Funds - Sustainable Demographics Fund A op mijn watchlist
29,690 00:00
+0,150 (+0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,060 30,060 30,060
30,060 0 +0,030 +0,10%
03 jan 30,110 30,110 30,110
30,110 0 +0,050 +0,17%
06 jan 30,750 30,750 30,750
30,750 0 +0,640 +2,13%
07 jan 30,480 30,480 30,480
30,480 0 -0,270 -0,88%
09 jan 30,380 30,380 30,380
30,380 0 -0,100 -0,33%
10 jan 29,970 29,970 29,970
29,970 0 -0,410 -1,35%
13 jan 29,710 29,710 29,710
29,710 0 -0,260 -0,87%
14 jan 29,810 29,810 29,810
29,810 0 +0,100 +0,34%
15 jan 30,190 30,190 30,190
30,190 0 +0,380 +1,27%
16 jan 30,590 30,590 30,590
30,590 0 +0,400 +1,32%
17 jan 30,770 30,770 30,770
30,770 0 +0,180 +0,59%
20 jan 30,900 30,900 30,900
30,900 0 +0,130 +0,42%
21 jan 31,130 31,130 31,130
31,130 0 +0,230 +0,74%
22 jan 31,560 31,560 31,560
31,560 0 +0,430 +1,38%
23 jan 31,490 31,490 31,490
31,490 0 -0,070 -0,22%
24 jan 31,720 31,720 31,720
31,720 0 +0,230 +0,73%
27 jan 31,130 31,130 31,130
31,130 0 -0,590 -1,86%
28 jan 31,490 31,490 31,490
31,490 0 +0,360 +1,16%
29 jan 31,330 31,330 31,330
31,330 0 -0,160 -0,51%
30 jan 31,480 31,480 31,480
31,480 0 +0,150 +0,48%
31 jan 31,670 31,670 31,670
31,670 0 +0,190 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront