Schroder International Selection Fund - Global Convertible Bond A

NAV:LU0351442180.FONDNL.USD, LU0351442180
178,145 00:00
-0,511 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 177,785 177,785 177,785
177,785 0 +0,749 +0,42%
04 mrt 176,317 176,317 176,317
176,317 0 -1,468 -0,83%
06 mrt 178,767 178,767 178,767
178,767 0 +2,449 +1,39%
07 mrt 177,155 177,155 177,155
177,155 0 -1,612 -0,90%
10 mrt 175,729 175,729 175,729
175,729 0 -1,426 -0,80%
11 mrt 175,390 175,390 175,390
175,390 0 -0,339 -0,19%
12 mrt 175,013 175,013 175,013
175,013 0 -0,377 -0,22%
13 mrt 174,540 174,540 174,540
174,540 0 -0,473 -0,27%
17 mrt 176,957 176,957 176,957
176,957 0 +2,417 +1,38%
18 mrt 177,424 177,424 177,424
177,424 0 +0,467 +0,26%
19 mrt 177,727 177,727 177,727
177,727 0 +0,303 +0,17%
20 mrt 178,100 178,100 178,100
178,100 0 +0,373 +0,21%
21 mrt 0,000 176,508 0,000
0,000 0 -1,592 -0,89%
24 mrt 178,656 178,656 178,656
178,656 0 +2,148 +1,22%
25 mrt 178,145 178,145 178,145
178,145 0 -0,511 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront