Robeco Capital Growth Funds - Robeco Quant Value Equities F EUR

NAV:LU1001394219.FONDNL.EUR, LU1001394219
+ Robeco Capital Growth Funds - Robeco Quant Value Equities F EUR op mijn watchlist
271,410 00:00
-2,360 (-0,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 275,470 0,000
0,000 0 +3,380 +1,24%
03 dec 0,000 274,970 0,000
0,000 0 -0,500 -0,18%
04 dec 0,000 275,370 0,000
0,000 0 +0,400 +0,15%
05 dec 0,000 274,820 0,000
0,000 0 -0,550 -0,20%
06 dec 0,000 274,920 0,000
0,000 0 +0,100 +0,04%
09 dec 0,000 274,790 0,000
0,000 0 -0,130 -0,05%
10 dec 0,000 275,670 0,000
0,000 0 +0,880 +0,32%
11 dec 0,000 277,190 0,000
0,000 0 +1,520 +0,55%
12 dec 0,000 276,890 0,000
0,000 0 -0,300 -0,11%
13 dec 0,000 275,090 0,000
0,000 0 -1,800 -0,65%
16 dec 0,000 273,600 0,000
0,000 0 -1,490 -0,54%
17 dec 0,000 272,570 0,000
0,000 0 -1,030 -0,38%
18 dec 0,000 268,200 0,000
0,000 0 -4,370 -1,60%
19 dec 0,000 269,230 0,000
0,000 0 +1,030 +0,38%
20 dec 0,000 271,430 0,000
0,000 0 +2,200 +0,82%
23 dec 0,000 272,630 0,000
0,000 0 +1,200 +0,44%
27 dec 0,000 273,270 0,000
0,000 0 +0,640 +0,23%
30 dec 0,000 272,420 0,000
0,000 0 -0,850 -0,31%
31 dec 0,000 273,330 0,000
0,000 0 +0,910 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront