Robeco Capital Growth Funds - Robeco Quant Value Equities F EUR

NAV:LU1001394219.FONDNL.EUR, LU1001394219
+ Robeco Capital Growth Funds - Robeco Quant Value Equities F EUR op mijn watchlist
266,840 00:00
-4,570 (-1,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 257,060 0,000
0,000 0 +1,540 +0,60%
04 nov 0,000 256,570 0,000
0,000 0 -0,490 -0,19%
05 nov 0,000 259,300 0,000
0,000 0 +2,730 +1,06%
07 nov 0,000 265,720 0,000
0,000 0 +6,420 +2,48%
08 nov 0,000 264,760 0,000
0,000 0 -0,960 -0,36%
11 nov 0,000 268,730 0,000
0,000 0 +3,970 +1,50%
12 nov 0,000 266,240 0,000
0,000 0 -2,490 -0,93%
13 nov 0,000 266,900 0,000
0,000 0 +0,660 +0,25%
14 nov 0,000 266,330 0,000
0,000 0 -0,570 -0,21%
15 nov 0,000 265,570 0,000
0,000 0 -0,760 -0,29%
18 nov 0,000 266,030 0,000
0,000 0 +0,460 +0,17%
19 nov 0,000 265,060 0,000
0,000 0 -0,970 -0,36%
20 nov 0,000 266,630 0,000
0,000 0 +1,570 +0,59%
21 nov 0,000 268,670 0,000
0,000 0 +2,040 +0,77%
22 nov 0,000 273,360 0,000
0,000 0 +4,690 +1,75%
25 nov 0,000 273,060 0,000
0,000 0 -0,300 -0,11%
26 nov 0,000 272,440 0,000
0,000 0 -0,620 -0,23%
27 nov 0,000 270,760 0,000
0,000 0 -1,680 -0,62%
29 nov 0,000 272,090 0,000
0,000 0 +1,330 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront