Goldman Sachs Funds SICAV Goldman Sachs Global Securitised Income Bond Portfolio Base Shares (Acc.)

NAV:LU0820775533.FONDNL.USD, LU0820775533
206,320 00:00
+0,070 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 207,140 207,140 207,140
207,140 0 +0,080 +0,04%
04 mrt 207,190 207,190 207,190
207,190 0 +0,050 +0,02%
06 mrt 207,030 207,030 207,030
207,030 0 -0,160 -0,08%
07 mrt 207,030 207,030 207,030
207,030 0 0,000 0,00%
10 mrt 206,990 206,990 206,990
206,990 0 -0,040 -0,02%
11 mrt 206,860 206,860 206,860
206,860 0 -0,130 -0,06%
12 mrt 206,760 206,760 206,760
206,760 0 -0,100 -0,05%
13 mrt 206,770 206,770 206,770
206,770 0 +0,010 +0,00%
14 mrt 206,510 206,510 206,510
206,510 0 -0,260 -0,13%
17 mrt 206,540 206,540 206,540
206,540 0 +0,030 +0,01%
18 mrt 206,230 206,230 206,230
206,230 0 -0,310 -0,15%
19 mrt 206,250 206,250 206,250
206,250 0 +0,020 +0,01%
20 mrt 206,320 206,320 206,320
206,320 0 +0,070 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront