Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu

NAV:GB0001530129.FONDNL.GBP, GB0001530129
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu op mijn watchlist
5,827 00:00
-0,034 (-0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,891 6,891 6,891
6,891 0 +0,115 +1,69%
03 jan 6,831 6,831 6,831
6,831 0 -0,060 -0,87%
06 jan 6,905 6,905 6,905
6,905 0 +0,074 +1,09%
07 jan 6,846 6,846 6,846
6,846 0 -0,059 -0,85%
08 jan 6,881 6,881 6,881
6,881 0 +0,035 +0,51%
09 jan 6,879 6,879 6,879
6,879 0 -0,002 -0,03%
10 jan 6,871 6,871 6,871
6,871 0 -0,007 -0,11%
13 jan 6,771 6,771 6,771
6,771 0 -0,100 -1,46%
14 jan 6,819 6,819 6,819
6,819 0 +0,047 +0,70%
15 jan 6,834 6,834 6,834
6,834 0 +0,016 +0,23%
16 jan 6,995 6,995 6,995
6,995 0 +0,161 +2,36%
17 jan 7,020 7,020 7,020
7,020 0 +0,024 +0,35%
20 jan 7,046 7,046 7,046
7,046 0 +0,026 +0,38%
21 jan 7,029 7,029 7,029
7,029 0 -0,017 -0,24%
22 jan 7,070 7,070 7,070
7,070 0 +0,041 +0,58%
23 jan 7,035 7,035 7,035
7,035 0 -0,035 -0,50%
24 jan 6,974 6,974 6,974
6,974 0 -0,060 -0,86%
27 jan 6,737 6,737 6,737
6,737 0 -0,237 -3,40%
28 jan 6,878 6,878 6,878
6,878 0 +0,140 +2,08%
29 jan 6,900 6,900 6,900
6,900 0 +0,022 +0,32%
30 jan 6,853 6,853 6,853
6,853 0 -0,047 -0,68%
31 jan 6,938 6,938 6,938
6,938 0 +0,085 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront