Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu

NAV:GB0001530129.FONDNL.GBP, GB0001530129
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu op mijn watchlist
5,827 00:00
-0,034 (-0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,216 7,216 7,216
7,216 0 +0,026 +0,35%
03 dec 7,246 7,246 7,246
7,246 0 +0,030 +0,41%
04 dec 7,208 7,208 7,208
7,208 0 -0,037 -0,52%
05 dec 7,203 7,203 7,203
7,203 0 -0,005 -0,07%
06 dec 7,068 7,068 7,068
7,068 0 -0,135 -1,87%
09 dec 7,092 7,092 7,092
7,092 0 +0,024 +0,33%
10 dec 7,125 7,125 7,125
7,125 0 +0,033 +0,46%
11 dec 7,049 7,049 7,049
7,049 0 -0,076 -1,06%
12 dec 7,112 7,112 7,112
7,112 0 +0,063 +0,90%
13 dec 7,090 7,090 7,090
7,090 0 -0,023 -0,32%
16 dec 7,040 7,040 7,040
7,040 0 -0,050 -0,70%
17 dec 7,035 7,035 7,035
7,035 0 -0,005 -0,07%
18 dec 6,980 6,980 6,980
6,980 0 -0,054 -0,77%
19 dec 6,731 6,731 6,731
6,731 0 -0,250 -3,58%
20 dec 6,675 6,675 6,675
6,675 0 -0,056 -0,83%
23 dec 6,806 6,806 6,806
6,806 0 +0,132 +1,97%
24 dec 6,813 6,813 6,813
6,813 0 +0,007 +0,10%
27 dec 6,929 6,929 6,929
6,929 0 +0,116 +1,70%
30 dec 6,803 6,803 6,803
6,803 0 -0,126 -1,81%
31 dec 6,776 6,776 6,776
6,776 0 -0,027 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront