Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu

NAV:GB0001530129.FONDNL.GBP, GB0001530129
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu op mijn watchlist
5,948 00:00
+0,075 (+1,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,553 6,553 6,553
6,553 0 +0,048 +0,75%
04 nov 6,535 6,535 6,535
6,535 0 -0,018 -0,27%
05 nov 6,553 6,553 6,553
6,553 0 +0,019 +0,29%
06 nov 6,856 6,856 6,856
6,856 0 +0,302 +4,61%
08 nov 6,940 6,940 6,940
6,940 0 +0,085 +1,23%
11 nov 6,991 6,991 6,991
6,991 0 +0,051 +0,73%
12 nov 7,096 7,096 7,096
7,096 0 +0,105 +1,50%
13 nov 7,064 7,064 7,064
7,064 0 -0,032 -0,45%
14 nov 7,055 7,055 7,055
7,055 0 -0,008 -0,12%
15 nov 6,908 6,908 6,908
6,908 0 -0,147 -2,09%
18 nov 6,872 6,872 6,872
6,872 0 -0,036 -0,53%
19 nov 6,855 6,855 6,855
6,855 0 -0,016 -0,24%
20 nov 6,897 6,897 6,897
6,897 0 +0,042 +0,62%
21 nov 6,939 6,939 6,939
6,939 0 +0,041 +0,60%
22 nov 7,111 7,111 7,111
7,111 0 +0,172 +2,47%
25 nov 7,245 7,245 7,245
7,245 0 +0,135 +1,89%
26 nov 7,299 7,299 7,299
7,299 0 +0,054 +0,74%
27 nov 7,249 7,249 7,249
7,249 0 -0,050 -0,69%
28 nov 7,209 7,209 7,209
7,209 0 -0,039 -0,54%
29 nov 7,191 7,191 7,191
7,191 0 -0,019 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront