Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu

NAV:GB0001530129.FONDNL.GBP, GB0001530129
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu op mijn watchlist
5,844 00:00
-0,033 (-0,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,353 6,353 6,353
6,353 0 +0,058 +0,93%
02 okt 6,302 6,302 6,302
6,302 0 -0,051 -0,80%
03 okt 6,379 6,379 6,379
6,379 0 +0,076 +1,21%
04 okt 6,309 6,309 6,309
6,309 0 -0,069 -1,09%
07 okt 6,452 6,452 6,452
6,452 0 +0,143 +2,27%
08 okt 6,403 6,403 6,403
6,403 0 -0,049 -0,76%
09 okt 6,431 6,431 6,431
6,431 0 +0,027 +0,43%
10 okt 6,463 6,463 6,463
6,463 0 +0,032 +0,50%
11 okt 6,453 6,453 6,453
6,453 0 -0,010 -0,16%
14 okt 6,549 6,549 6,549
6,549 0 +0,097 +1,50%
15 okt 6,595 6,595 6,595
6,595 0 +0,045 +0,69%
16 okt 6,608 6,608 6,608
6,608 0 +0,014 +0,21%
17 okt 6,682 6,682 6,682
6,682 0 +0,074 +1,11%
18 okt 6,664 6,664 6,664
6,664 0 -0,018 -0,28%
21 okt 6,709 6,709 6,709
6,709 0 +0,045 +0,67%
22 okt 6,651 6,651 6,651
6,651 0 -0,057 -0,85%
23 okt 6,613 6,613 6,613
6,613 0 -0,039 -0,58%
24 okt 6,561 6,561 6,561
6,561 0 -0,051 -0,77%
25 okt 6,529 6,529 6,529
6,529 0 -0,032 -0,49%
28 okt 6,493 6,493 6,493
6,493 0 -0,037 -0,56%
29 okt 6,590 6,590 6,590
6,590 0 +0,098 +1,50%
30 okt 6,590 6,590 6,590
6,590 0 -0,001 -0,01%
31 okt 6,504 6,504 6,504
6,504 0 -0,085 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront