Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu

NAV:GB0001530129.FONDNL.GBP, GB0001530129
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu op mijn watchlist
5,671 00:00
-0,173 (-2,96%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,340 6,340 6,340
6,340 0 +0,044 +0,70%
03 sep 6,350 6,350 6,350
6,350 0 +0,010 +0,16%
04 sep 6,183 6,183 6,183
6,183 0 -0,167 -2,63%
05 sep 6,147 6,147 6,147
6,147 0 -0,036 -0,58%
06 sep 6,094 6,094 6,094
6,094 0 -0,053 -0,87%
09 sep 6,098 6,098 6,098
6,098 0 +0,004 +0,07%
10 sep 6,054 6,054 6,054
6,054 0 -0,045 -0,73%
11 sep 6,049 6,049 6,049
6,049 0 -0,004 -0,07%
12 sep 6,124 6,124 6,124
6,124 0 +0,075 +1,23%
13 sep 6,142 6,142 6,142
6,142 0 +0,019 +0,30%
16 sep 6,242 6,242 6,242
6,242 0 +0,099 +1,62%
17 sep 6,259 6,259 6,259
6,259 0 +0,017 +0,27%
18 sep 6,295 6,295 6,295
6,295 0 +0,036 +0,58%
19 sep 6,348 6,348 6,348
6,348 0 +0,053 +0,85%
20 sep 6,382 6,382 6,382
6,382 0 +0,034 +0,53%
23 sep 6,312 6,312 6,312
6,312 0 -0,071 -1,10%
24 sep 6,282 6,282 6,282
6,282 0 -0,029 -0,47%
25 sep 6,337 6,337 6,337
6,337 0 +0,055 +0,88%
26 sep 6,299 6,299 6,299
6,299 0 -0,038 -0,60%
27 sep 6,290 6,290 6,290
6,290 0 -0,010 -0,15%
30 sep 6,295 6,295 6,295
6,295 0 +0,005 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront