Nordea 1 - European Covered Bond Fund BP - EUR

NAV:LU0076315455.FONDNL.EUR, LU0076315455
+ Nordea 1 - European Covered Bond Fund BP - EUR op mijn watchlist
12,614 00:00
-0,007 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,638 12,638 12,638
12,638 0 +0,047 +0,38%
04 feb 12,631 12,631 12,631
12,631 0 -0,006 -0,05%
05 feb 12,660 12,660 12,660
12,660 0 +0,028 +0,22%
06 feb 12,654 12,654 12,654
12,654 0 -0,006 -0,05%
07 feb 12,655 12,655 12,655
12,655 0 +0,001 +0,01%
10 feb 12,668 12,668 12,668
12,668 0 +0,013 +0,10%
11 feb 12,648 12,648 12,648
12,648 0 -0,020 -0,16%
12 feb 12,634 12,634 12,634
12,634 0 -0,014 -0,11%
13 feb 12,640 12,640 12,640
12,640 0 +0,006 +0,05%
14 feb 12,622 12,622 12,622
12,622 0 -0,018 -0,14%
17 feb 12,609 12,609 12,609
12,609 0 -0,013 -0,10%
18 feb 12,615 12,615 12,615
12,615 0 +0,006 +0,05%
19 feb 12,595 12,595 12,595
12,595 0 -0,020 -0,16%
20 feb 12,600 12,600 12,600
12,600 0 +0,005 +0,04%
21 feb 12,616 12,616 12,616
12,616 0 +0,016 +0,12%
24 feb 12,628 12,628 12,628
12,628 0 +0,013 +0,10%
25 feb 12,650 12,650 12,650
12,650 0 +0,022 +0,17%
26 feb 12,660 12,660 12,660
12,660 0 +0,010 +0,08%
27 feb 12,665 12,665 12,665
12,665 0 +0,005 +0,04%
28 feb 12,679 12,679 12,679
12,679 0 +0,014 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront