Nordea 1 - European Covered Bond Fund BP - EUR

NAV:LU0076315455.FONDNL.EUR, LU0076315455
+ Nordea 1 - European Covered Bond Fund BP - EUR op mijn watchlist
12,653 00:00
+0,014 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,597 12,597 12,597
12,597 0 +0,018 +0,14%
03 jan 12,572 12,572 12,572
12,572 0 -0,026 -0,20%
06 jan 12,542 12,542 12,542
12,542 0 -0,030 -0,24%
07 jan 12,544 12,544 12,544
12,544 0 +0,002 +0,02%
08 jan 12,535 12,535 12,535
12,535 0 -0,010 -0,08%
09 jan 12,526 12,526 12,526
12,526 0 -0,009 -0,07%
10 jan 12,508 12,508 12,508
12,508 0 -0,018 -0,14%
13 jan 12,481 12,481 12,481
12,481 0 -0,027 -0,22%
14 jan 12,485 12,485 12,485
12,485 0 +0,004 +0,03%
15 jan 12,508 12,508 12,508
12,508 0 +0,023 +0,19%
16 jan 12,516 12,516 12,516
12,516 0 +0,008 +0,06%
17 jan 12,545 12,545 12,545
12,545 0 +0,029 +0,23%
20 jan 12,538 12,538 12,538
12,538 0 -0,007 -0,06%
21 jan 12,545 12,545 12,545
12,545 0 +0,008 +0,06%
22 jan 12,554 12,554 12,554
12,554 0 +0,009 +0,07%
23 jan 12,542 12,542 12,542
12,542 0 -0,012 -0,10%
24 jan 12,523 12,523 12,523
12,523 0 -0,019 -0,15%
27 jan 12,540 12,540 12,540
12,540 0 +0,017 +0,13%
28 jan 12,531 12,531 12,531
12,531 0 -0,009 -0,07%
29 jan 12,538 12,538 12,538
12,538 0 +0,008 +0,06%
30 jan 12,560 12,560 12,560
12,560 0 +0,022 +0,17%
31 jan 12,590 12,590 12,590
12,590 0 +0,030 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront