Nordea 1 - European Covered Bond Fund BP - EUR

NAV:LU0076315455.FONDNL.EUR, LU0076315455
+ Nordea 1 - European Covered Bond Fund BP - EUR op mijn watchlist
12,676 00:00
+0,023 (+0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,667 12,667 12,667
12,667 0 +0,041 +0,32%
03 dec 12,685 12,685 12,685
12,685 0 +0,017 +0,14%
04 dec 12,661 12,661 12,661
12,661 0 -0,024 -0,19%
05 dec 12,658 12,658 12,658
12,658 0 -0,003 -0,02%
06 dec 12,661 12,661 12,661
12,661 0 +0,003 +0,03%
09 dec 12,678 12,678 12,678
12,678 0 +0,017 +0,14%
10 dec 12,675 12,675 12,675
12,675 0 -0,003 -0,02%
11 dec 12,682 12,682 12,682
12,682 0 +0,006 +0,05%
12 dec 12,676 12,676 12,676
12,676 0 -0,006 -0,05%
13 dec 12,621 12,621 12,621
12,621 0 -0,054 -0,43%
16 dec 12,615 12,615 12,615
12,615 0 -0,007 -0,05%
17 dec 12,604 12,604 12,604
12,604 0 -0,011 -0,08%
18 dec 12,600 12,600 12,600
12,600 0 -0,003 -0,03%
19 dec 12,588 12,588 12,588
12,588 0 -0,012 -0,10%
20 dec 12,592 12,592 12,592
12,592 0 +0,004 +0,03%
23 dec 12,588 12,588 12,588
12,588 0 -0,005 -0,04%
27 dec 12,581 12,581 12,581
12,581 0 -0,007 -0,05%
30 dec 12,576 12,576 12,576
12,576 0 -0,005 -0,04%
31 dec 12,580 12,580 12,580
12,580 0 +0,004 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront