Fidelity Funds - Asian Smaller Companies Fund A (USD)

NAV:LU0702159699.FONDNL.USD, LU0702159699
+ Fidelity Funds - Asian Smaller Companies Fund A (USD) op mijn watchlist
29,430 00:00
-0,180 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,510 28,510 28,510
28,510 0 -0,430 -1,49%
04 feb 28,730 28,730 28,730
28,730 0 +0,220 +0,77%
05 feb 28,580 28,580 28,580
28,580 0 -0,150 -0,52%
06 feb 28,630 28,630 28,630
28,630 0 +0,050 +0,17%
07 feb 28,760 28,760 28,760
28,760 0 +0,130 +0,45%
10 feb 28,840 28,840 28,840
28,840 0 +0,080 +0,28%
11 feb 28,640 28,640 28,640
28,640 0 -0,200 -0,69%
12 feb 28,730 28,730 28,730
28,730 0 +0,090 +0,31%
13 feb 28,780 28,780 28,780
28,780 0 +0,050 +0,17%
14 feb 28,990 28,990 28,990
28,990 0 +0,210 +0,73%
17 feb 29,150 29,150 29,150
29,150 0 +0,160 +0,55%
18 feb 29,040 29,040 29,040
29,040 0 -0,110 -0,38%
19 feb 29,120 29,120 29,120
29,120 0 +0,080 +0,28%
20 feb 29,380 29,380 29,380
29,380 0 +0,260 +0,89%
21 feb 29,270 29,270 29,270
29,270 0 -0,110 -0,37%
24 feb 29,060 29,060 29,060
29,060 0 -0,210 -0,72%
25 feb 28,850 28,850 28,850
28,850 0 -0,210 -0,72%
26 feb 29,290 29,290 29,290
29,290 0 +0,440 +1,53%
27 feb 29,240 29,240 29,240
29,240 0 -0,050 -0,17%
28 feb 28,280 28,280 28,280
28,280 0 -0,960 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront