Fidelity Funds - Asian Smaller Companies Fund A (USD)

NAV:LU0702159699.FONDNL.USD, LU0702159699
29,430 00:00
-0,180 (-0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,710 28,710 28,710
28,710 0 +0,430 +1,52%
04 mrt 28,400 28,400 28,400
28,400 0 -0,310 -1,08%
05 mrt 29,100 29,100 29,100
29,100 0 +0,700 +2,46%
06 mrt 29,540 29,540 29,540
29,540 0 +0,440 +1,51%
07 mrt 29,440 29,440 29,440
29,440 0 -0,100 -0,34%
10 mrt 29,310 29,310 29,310
29,310 0 -0,130 -0,44%
11 mrt 29,030 29,030 29,030
29,030 0 -0,280 -0,96%
12 mrt 29,370 29,370 29,370
29,370 0 +0,340 +1,17%
13 mrt 29,210 29,210 29,210
29,210 0 -0,160 -0,54%
14 mrt 29,600 29,600 29,600
29,600 0 +0,390 +1,34%
17 mrt 29,990 29,990 29,990
29,990 0 +0,390 +1,32%
18 mrt 29,840 29,840 29,840
29,840 0 -0,150 -0,50%
19 mrt 29,940 29,940 29,940
29,940 0 +0,100 +0,34%
20 mrt 29,610 29,610 29,610
29,610 0 -0,330 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront