Ninety One Global Strategy Fund - Global Gold Fund A

NAV:LU0345780281.FONDNL.USD, LU0345780281
+ Ninety One Global Strategy Fund - Global Gold Fund A op mijn watchlist
27,080 00:00
+0,140 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,500 0,000
0,000 0 +0,180 +0,77%
04 feb 0,000 23,960 0,000
0,000 0 +0,460 +1,96%
05 feb 0,000 24,600 0,000
0,000 0 +0,640 +2,67%
06 feb 0,000 24,600 0,000
0,000 0 0,000 0,00%
07 feb 0,000 24,430 0,000
0,000 0 -0,170 -0,69%
10 feb 0,000 25,130 0,000
0,000 0 +0,700 +2,87%
11 feb 0,000 25,080 0,000
0,000 0 -0,050 -0,20%
12 feb 0,000 25,100 0,000
0,000 0 +0,020 +0,08%
13 feb 0,000 25,430 0,000
0,000 0 +0,330 +1,31%
14 feb 0,000 25,020 0,000
0,000 0 -0,410 -1,61%
18 feb 0,000 24,900 0,000
0,000 0 -0,120 -0,48%
19 feb 0,000 24,810 0,000
0,000 0 -0,090 -0,36%
20 feb 0,000 25,340 0,000
0,000 0 +0,530 +2,14%
21 feb 0,000 24,530 0,000
0,000 0 -0,810 -3,20%
24 feb 0,000 24,540 0,000
0,000 0 +0,010 +0,04%
25 feb 0,000 24,340 0,000
0,000 0 -0,200 -0,81%
26 feb 0,000 24,310 0,000
0,000 0 -0,030 -0,12%
27 feb 0,000 23,640 0,000
0,000 0 -0,670 -2,76%
28 feb 0,000 23,560 0,000
0,000 0 -0,080 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront