Ninety One Global Strategy Fund - Global Gold Fund A

NAV:LU0345780281.FONDNL.USD, LU0345780281
26,170 00:00
+0,510 (+1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 23,620 0,000
0,000 0 +0,060 +0,25%
04 mrt 0,000 23,860 0,000
0,000 0 +0,240 +1,02%
05 mrt 0,000 24,910 0,000
0,000 0 +1,050 +4,40%
06 mrt 0,000 24,800 0,000
0,000 0 -0,110 -0,44%
07 mrt 0,000 24,860 0,000
0,000 0 +0,060 +0,24%
10 mrt 0,000 24,170 0,000
0,000 0 -0,690 -2,78%
11 mrt 0,000 24,790 0,000
0,000 0 +0,620 +2,57%
12 mrt 0,000 24,920 0,000
0,000 0 +0,130 +0,52%
13 mrt 0,000 25,660 0,000
0,000 0 +0,740 +2,97%
14 mrt 0,000 26,170 0,000
0,000 0 +0,510 +1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront