Ninety One Global Strategy Fund - Global Gold Fund A

NAV:LU0345780281.FONDNL.USD, LU0345780281
+ Ninety One Global Strategy Fund - Global Gold Fund A op mijn watchlist
27,670 00:00
+0,220 (+0,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,190 0,000
0,000 0 -0,480 -2,12%
03 dec 0,000 22,550 0,000
0,000 0 +0,360 +1,62%
04 dec 0,000 22,570 0,000
0,000 0 +0,020 +0,09%
05 dec 0,000 22,740 0,000
0,000 0 +0,170 +0,75%
06 dec 0,000 22,260 0,000
0,000 0 -0,480 -2,11%
09 dec 0,000 22,750 0,000
0,000 0 +0,490 +2,20%
10 dec 0,000 22,830 0,000
0,000 0 +0,080 +0,35%
11 dec 0,000 23,330 0,000
0,000 0 +0,500 +2,19%
12 dec 0,000 22,690 0,000
0,000 0 -0,640 -2,74%
13 dec 0,000 22,110 0,000
0,000 0 -0,580 -2,56%
16 dec 0,000 21,930 0,000
0,000 0 -0,180 -0,81%
17 dec 0,000 21,820 0,000
0,000 0 -0,110 -0,50%
18 dec 0,000 20,970 0,000
0,000 0 -0,850 -3,90%
19 dec 0,000 20,790 0,000
0,000 0 -0,180 -0,86%
20 dec 0,000 21,040 0,000
0,000 0 +0,250 +1,20%
23 dec 0,000 20,910 0,000
0,000 0 -0,130 -0,62%
27 dec 0,000 20,780 0,000
0,000 0 -0,130 -0,62%
30 dec 0,000 20,510 0,000
0,000 0 -0,270 -1,30%
31 dec 0,000 20,550 0,000
0,000 0 +0,040 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront