The Jupiter Global Fund - Jupiter Financial Innovation L EUR Acc

NAV:LU0262307480.FONDNL.EUR, LU0262307480
+ The Jupiter Global Fund - Jupiter Financial Innovation L EUR Acc op mijn watchlist
24,370 00:00
-0,080 (-0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,910 24,910 24,910
24,910 0 +0,060 +0,24%
03 dec 24,930 24,930 24,930
24,930 0 +0,020 +0,08%
04 dec 24,990 24,990 24,990
24,990 0 +0,060 +0,24%
05 dec 25,200 25,200 25,200
25,200 0 +0,210 +0,84%
06 dec 25,260 25,260 25,260
25,260 0 +0,060 +0,24%
09 dec 25,590 25,590 25,590
25,590 0 +0,330 +1,31%
10 dec 25,290 25,290 25,290
25,290 0 -0,300 -1,17%
11 dec 25,090 25,090 25,090
25,090 0 -0,200 -0,79%
12 dec 25,390 25,390 25,390
25,390 0 +0,300 +1,20%
13 dec 25,160 25,160 25,160
25,160 0 -0,230 -0,91%
16 dec 25,180 25,180 25,180
25,180 0 +0,020 +0,08%
17 dec 25,260 25,260 25,260
25,260 0 +0,080 +0,32%
18 dec 25,100 25,100 25,100
25,100 0 -0,160 -0,63%
19 dec 24,220 24,220 24,220
24,220 0 -0,880 -3,51%
20 dec 24,130 24,130 24,130
24,130 0 -0,090 -0,37%
23 dec 24,550 24,550 24,550
24,550 0 +0,420 +1,74%
27 dec 24,930 24,930 24,930
24,930 0 +0,380 +1,55%
30 dec 24,680 24,680 24,680
24,680 0 -0,250 -1,00%
31 dec 24,540 24,540 24,540
24,540 0 -0,140 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront