The Jupiter Global Fund - Jupiter Financial Innovation L EUR Acc

NAV:LU0262307480.FONDNL.EUR, LU0262307480
24,370 00:00
-0,080 (-0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 22,540 22,540 22,540
22,540 0 -0,150 -0,66%
05 nov 22,440 22,440 22,440
22,440 0 -0,100 -0,44%
06 nov 23,670 23,670 23,670
23,670 0 +1,230 +5,48%
08 nov 23,750 23,750 23,750
23,750 0 +0,080 +0,34%
11 nov 24,250 24,250 24,250
24,250 0 +0,500 +2,11%
12 nov 24,460 24,460 24,460
24,460 0 +0,210 +0,87%
13 nov 24,240 24,240 24,240
24,240 0 -0,220 -0,90%
14 nov 24,360 24,360 24,360
24,360 0 +0,120 +0,50%
15 nov 24,140 24,140 24,140
24,140 0 -0,220 -0,90%
18 nov 24,040 24,040 24,040
24,040 0 -0,100 -0,41%
19 nov 23,970 23,970 23,970
23,970 0 -0,070 -0,29%
20 nov 24,170 24,170 24,170
24,170 0 +0,200 +0,83%
21 nov 24,180 24,180 24,180
24,180 0 +0,010 +0,04%
22 nov 24,660 24,660 24,660
24,660 0 +0,480 +1,99%
25 nov 24,830 24,830 24,830
24,830 0 +0,170 +0,69%
26 nov 24,790 24,790 24,790
24,790 0 -0,040 -0,16%
27 nov 24,720 24,720 24,720
24,720 0 -0,070 -0,28%
29 nov 24,850 24,850 24,850
24,850 0 +0,130 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront