Jupiter Asset Management Series PLC Jupiter China Equity Fund A USD Acc

NAV:IE0005272640.FONDNL.USD, IE0005272640
+ Jupiter Asset Management Series PLC Jupiter China Equity Fund A USD Acc op mijn watchlist
56,968 00:00
-1,002 (-1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 50,413 50,413 50,413
50,413 0 +1,357 +2,77%
05 feb 49,831 49,831 49,831
49,831 0 -0,583 -1,16%
06 feb 50,336 50,336 50,336
50,336 0 +0,505 +1,01%
07 feb 51,085 51,085 51,085
51,085 0 +0,750 +1,49%
10 feb 51,930 51,930 51,930
51,930 0 +0,845 +1,65%
11 feb 51,389 51,389 51,389
51,389 0 -0,541 -1,04%
12 feb 52,298 52,298 52,298
52,298 0 +0,909 +1,77%
13 feb 52,137 52,137 52,137
52,137 0 -0,162 -0,31%
14 feb 54,382 54,382 54,382
54,382 0 +2,246 +4,31%
17 feb 54,100 54,100 54,100
54,100 0 -0,282 -0,52%
18 feb 54,925 54,925 54,925
54,925 0 +0,825 +1,53%
19 feb 54,807 54,807 54,807
54,807 0 -0,119 -0,22%
20 feb 54,070 54,070 54,070
54,070 0 -0,736 -1,34%
21 feb 55,673 55,673 55,673
55,673 0 +1,603 +2,96%
24 feb 55,412 55,412 55,412
55,412 0 -0,262 -0,47%
25 feb 54,462 54,462 54,462
54,462 0 -0,949 -1,71%
26 feb 55,959 55,959 55,959
55,959 0 +1,497 +2,75%
27 feb 55,536 55,536 55,536
55,536 0 -0,423 -0,76%
28 feb 53,809 53,809 53,809
53,809 0 -1,727 -3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront