Jupiter Asset Management Series PLC Jupiter China Equity Fund A USD Acc

NAV:IE0005272640.FONDNL.USD, IE0005272640
+ Jupiter Asset Management Series PLC Jupiter China Equity Fund A USD Acc op mijn watchlist
56,171 00:00
-1,337 (-2,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,110 48,110 48,110
48,110 0 -1,038 -2,11%
03 jan 48,426 48,426 48,426
48,426 0 +0,316 +0,66%
06 jan 48,352 48,352 48,352
48,352 0 -0,075 -0,15%
07 jan 47,361 47,361 47,361
47,361 0 -0,991 -2,05%
08 jan 46,910 46,910 46,910
46,910 0 -0,450 -0,95%
09 jan 46,946 46,946 46,946
46,946 0 +0,036 +0,08%
10 jan 46,324 46,324 46,324
46,324 0 -0,622 -1,33%
13 jan 45,752 45,752 45,752
45,752 0 -0,572 -1,23%
14 jan 46,628 46,628 46,628
46,628 0 +0,876 +1,91%
15 jan 46,603 46,603 46,603
46,603 0 -0,025 -0,05%
16 jan 47,161 47,161 47,161
47,161 0 +0,558 +1,20%
17 jan 47,325 47,325 47,325
47,325 0 +0,164 +0,35%
20 jan 48,022 48,022 48,022
48,022 0 +0,697 +1,47%
21 jan 48,709 48,709 48,709
48,709 0 +0,687 +1,43%
22 jan 48,005 48,005 48,005
48,005 0 -0,704 -1,45%
23 jan 47,796 47,796 47,796
47,796 0 -0,209 -0,43%
24 jan 48,783 48,783 48,783
48,783 0 +0,987 +2,07%
27 jan 49,085 49,085 49,085
49,085 0 +0,302 +0,62%
28 jan 49,056 49,056 49,056
49,056 0 -0,029 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront