Jupiter Asset Management Series PLC Jupiter China Equity Fund A USD Acc

NAV:IE0005272640.FONDNL.USD, IE0005272640
+ Jupiter Asset Management Series PLC Jupiter China Equity Fund A USD Acc op mijn watchlist
56,243 00:00
-0,740 (-1,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 47,571 47,571 47,571
47,571 0 +0,396 +0,84%
03 dec 47,892 47,892 47,892
47,892 0 +0,321 +0,67%
04 dec 47,901 47,901 47,901
47,901 0 +0,009 +0,02%
05 dec 47,582 47,582 47,582
47,582 0 -0,320 -0,67%
06 dec 48,434 48,434 48,434
48,434 0 +0,852 +1,79%
09 dec 49,968 49,968 49,968
49,968 0 +1,534 +3,17%
10 dec 49,489 49,489 49,489
49,489 0 -0,479 -0,96%
11 dec 49,177 49,177 49,177
49,177 0 -0,312 -0,63%
12 dec 50,020 50,020 50,020
50,020 0 +0,843 +1,71%
13 dec 48,979 48,979 48,979
48,979 0 -1,042 -2,08%
16 dec 48,652 48,652 48,652
48,652 0 -0,326 -0,67%
17 dec 48,393 48,393 48,393
48,393 0 -0,259 -0,53%
18 dec 49,009 49,009 49,009
49,009 0 +0,615 +1,27%
19 dec 48,731 48,731 48,731
48,731 0 -0,278 -0,57%
20 dec 48,667 48,667 48,667
48,667 0 -0,064 -0,13%
23 dec 48,893 48,893 48,893
48,893 0 +0,226 +0,46%
24 dec 49,343 49,343 49,343
49,343 0 +0,450 +0,92%
30 dec 49,143 49,143 49,143
49,143 0 -0,199 -0,40%
31 dec 49,148 49,148 49,148
49,148 0 +0,005 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront