Jupiter Asset Management Series PLC Jupiter China Equity Fund A USD Acc

NAV:IE0005272640.FONDNL.USD, IE0005272640
+ Jupiter Asset Management Series PLC Jupiter China Equity Fund A USD Acc op mijn watchlist
55,856 00:00
-0,525 (-0,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 48,302 48,302 48,302
48,302 0 +0,397 +0,83%
04 nov 48,818 48,818 48,818
48,818 0 +0,516 +1,07%
05 nov 49,814 49,814 49,814
49,814 0 +0,996 +2,04%
06 nov 48,752 48,752 48,752
48,752 0 -1,062 -2,13%
08 nov 49,434 49,434 49,434
49,434 0 +0,682 +1,40%
11 nov 49,657 49,657 49,657
49,657 0 +0,224 +0,45%
12 nov 48,036 48,036 48,036
48,036 0 -1,621 -3,26%
13 nov 48,397 48,397 48,397
48,397 0 +0,361 +0,75%
14 nov 47,152 47,152 47,152
47,152 0 -1,246 -2,57%
15 nov 46,948 46,948 46,948
46,948 0 -0,203 -0,43%
18 nov 47,231 47,231 47,231
47,231 0 +0,283 +0,60%
19 nov 47,496 47,496 47,496
47,496 0 +0,265 +0,56%
20 nov 47,895 47,895 47,895
47,895 0 +0,399 +0,84%
21 nov 47,785 47,785 47,785
47,785 0 -0,110 -0,23%
22 nov 47,016 47,016 47,016
47,016 0 -0,769 -1,61%
25 nov 47,121 47,121 47,121
47,121 0 +0,105 +0,22%
26 nov 46,759 46,759 46,759
46,759 0 -0,362 -0,77%
27 nov 47,708 47,708 47,708
47,708 0 +0,949 +2,03%
28 nov 47,056 47,056 47,056
47,056 0 -0,652 -1,37%
29 nov 47,175 47,175 47,175
47,175 0 +0,120 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront