Jupiter Asset Management Series PLC Jupiter Merian World Equity Fund A USD Hedged Acc

NAV:IE0005263466.FONDNL.USD, IE0005263466
+ Jupiter Asset Management Series PLC Jupiter Merian World Equity Fund A USD Hedged Acc op mijn watchlist
3,013 00:00
-0,011 (-0,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 2,811 2,811 2,811
2,811 0 +0,016 +0,57%
05 jun 2,803 2,803 2,803
2,803 0 -0,009 -0,31%
06 jun 2,838 2,838 2,838
2,838 0 +0,036 +1,28%
07 jun 2,835 2,835 2,835
2,835 0 -0,004 -0,13%
10 jun 2,821 2,821 2,821
2,821 0 -0,014 -0,50%
11 jun 2,823 2,823 2,823
2,823 0 +0,003 +0,09%
12 jun 2,827 2,827 2,827
2,827 0 +0,003 +0,12%
13 jun 2,855 2,855 2,855
2,855 0 +0,028 +1,00%
14 jun 2,838 2,838 2,838
2,838 0 -0,017 -0,60%
17 jun 2,825 2,825 2,825
2,825 0 -0,013 -0,45%
18 jun 2,850 2,850 2,850
2,850 0 +0,024 +0,86%
19 jun 2,864 2,864 2,864
2,864 0 +0,015 +0,51%
20 jun 2,872 2,872 2,872
2,872 0 +0,008 +0,28%
21 jun 2,847 2,847 2,847
2,847 0 -0,025 -0,86%
24 jun 2,850 2,850 2,850
2,850 0 +0,003 +0,10%
25 jun 2,853 2,853 2,853
2,853 0 +0,002 +0,08%
26 jun 2,859 2,859 2,859
2,859 0 +0,007 +0,24%
27 jun 2,852 2,852 2,852
2,852 0 -0,007 -0,26%
28 jun 2,859 2,859 2,859
2,859 0 +0,007 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront