Jupiter Asset Management Series PLC Jupiter Merian World Equity Fund A USD Hedged Acc

NAV:IE0005263466.FONDNL.USD, IE0005263466
+ Jupiter Asset Management Series PLC Jupiter Merian World Equity Fund A USD Hedged Acc op mijn watchlist
3,054 00:00
+0,019 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,152 3,152 3,152
3,152 0 +0,050 +1,60%
04 mrt 3,105 3,105 3,105
3,105 0 -0,047 -1,48%
05 mrt 3,090 3,090 3,090
3,090 0 -0,015 -0,48%
06 mrt 3,118 3,118 3,118
3,118 0 +0,028 +0,89%
07 mrt 3,078 3,078 3,078
3,078 0 -0,040 -1,27%
10 mrt 3,079 3,079 3,079
3,079 0 +0,000 +0,01%
11 mrt 3,016 3,016 3,016
3,016 0 -0,062 -2,02%
12 mrt 3,008 3,008 3,008
3,008 0 -0,009 -0,29%
13 mrt 3,011 3,011 3,011
3,011 0 +0,003 +0,11%
14 mrt 2,984 2,984 2,984
2,984 0 -0,027 -0,90%
18 mrt 3,061 3,061 3,061
3,061 0 +0,077 +2,59%
19 mrt 3,035 3,035 3,035
3,035 0 -0,026 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront