Jupiter Asset Management Series PLC Jupiter Merian World Equity Fund A USD Hedged Acc

NAV:IE0005263466.FONDNL.USD, IE0005263466
+ Jupiter Asset Management Series PLC Jupiter Merian World Equity Fund A USD Hedged Acc op mijn watchlist
3,054 00:00
+0,019 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 3,139 3,139 3,139
3,139 0 -0,050 -1,56%
05 feb 3,157 3,157 3,157
3,157 0 +0,019 +0,59%
06 feb 3,190 3,190 3,190
3,190 0 +0,033 +1,03%
07 feb 3,199 3,199 3,199
3,199 0 +0,009 +0,28%
10 feb 3,178 3,178 3,178
3,178 0 -0,020 -0,63%
11 feb 3,188 3,188 3,188
3,188 0 +0,009 +0,29%
12 feb 3,187 3,187 3,187
3,187 0 -0,001 -0,03%
13 feb 3,184 3,184 3,184
3,184 0 -0,003 -0,09%
14 feb 3,220 3,220 3,220
3,220 0 +0,037 +1,15%
17 feb 3,228 3,228 3,228
3,228 0 +0,007 +0,23%
18 feb 3,233 3,233 3,233
3,233 0 +0,005 +0,16%
19 feb 3,233 3,233 3,233
3,233 0 0,000 -0,01%
20 feb 3,235 3,235 3,235
3,235 0 +0,002 +0,06%
21 feb 3,225 3,225 3,225
3,225 0 -0,010 -0,31%
24 feb 3,176 3,176 3,176
3,176 0 -0,048 -1,50%
25 feb 3,168 3,168 3,168
3,168 0 -0,009 -0,27%
26 feb 3,162 3,162 3,162
3,162 0 -0,006 -0,19%
27 feb 3,161 3,161 3,161
3,161 0 -0,001 -0,03%
28 feb 3,102 3,102 3,102
3,102 0 -0,059 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront