Jupiter Asset Management Series PLC Jupiter Merian World Equity Fund A USD Hedged Acc

NAV:IE0005263466.FONDNL.USD, IE0005263466
+ Jupiter Asset Management Series PLC Jupiter Merian World Equity Fund A USD Hedged Acc op mijn watchlist
3,054 00:00
+0,019 (+0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,082 3,082 3,082
3,082 0 -0,009 -0,30%
03 jan 3,079 3,079 3,079
3,079 0 -0,003 -0,10%
06 jan 3,121 3,121 3,121
3,121 0 +0,043 +1,38%
07 jan 3,132 3,132 3,132
3,132 0 +0,011 +0,35%
08 jan 3,094 3,094 3,094
3,094 0 -0,038 -1,23%
09 jan 3,097 3,097 3,097
3,097 0 +0,003 +0,09%
10 jan 3,096 3,096 3,096
3,096 0 -0,001 -0,02%
13 jan 3,034 3,034 3,034
3,034 0 -0,062 -2,01%
14 jan 3,048 3,048 3,048
3,048 0 +0,014 +0,47%
15 jan 3,062 3,062 3,062
3,062 0 +0,014 +0,45%
16 jan 3,114 3,114 3,114
3,114 0 +0,052 +1,69%
17 jan 3,112 3,112 3,112
3,112 0 -0,002 -0,07%
20 jan 3,136 3,136 3,136
3,136 0 +0,024 +0,78%
21 jan 3,143 3,143 3,143
3,143 0 +0,007 +0,22%
22 jan 3,182 3,182 3,182
3,182 0 +0,039 +1,25%
23 jan 3,173 3,173 3,173
3,173 0 -0,009 -0,28%
24 jan 3,193 3,193 3,193
3,193 0 +0,020 +0,62%
27 jan 3,143 3,143 3,143
3,143 0 -0,050 -1,56%
28 jan 3,161 3,161 3,161
3,161 0 +0,017 +0,54%
29 jan 3,185 3,185 3,185
3,185 0 +0,025 +0,79%
30 jan 3,168 3,168 3,168
3,168 0 -0,017 -0,54%
31 jan 3,188 3,188 3,188
3,188 0 +0,020 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront