GAM Star Fund p.l.c. - Disruptive Growth Ordinary Acc

NAV:IE00B5THWW23.FONDNL.USD, IE00B5THWW23
+ GAM Star Fund p.l.c. - Disruptive Growth Ordinary Acc op mijn watchlist
46,389 00:00
-0,119 (-0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 48,864 0,000
0,000 0 +0,566 +1,17%
03 dec 0,000 49,237 0,000
0,000 0 +0,373 +0,76%
04 dec 0,000 50,054 0,000
0,000 0 +0,816 +1,66%
05 dec 0,000 49,899 0,000
0,000 0 -0,155 -0,31%
06 dec 0,000 50,087 0,000
0,000 0 +0,189 +0,38%
09 dec 0,000 50,005 0,000
0,000 0 -0,082 -0,16%
10 dec 0,000 49,818 0,000
0,000 0 -0,187 -0,37%
11 dec 0,000 50,585 0,000
0,000 0 +0,767 +1,54%
12 dec 0,000 50,332 0,000
0,000 0 -0,253 -0,50%
13 dec 0,000 50,332 0,000
0,000 0 +0,000 +0,00%
16 dec 0,000 50,872 0,000
0,000 0 +0,540 +1,07%
17 dec 0,000 50,751 0,000
0,000 0 -0,121 -0,24%
18 dec 0,000 49,365 0,000
0,000 0 -1,386 -2,73%
19 dec 0,000 49,190 0,000
0,000 0 -0,175 -0,35%
20 dec 0,000 49,409 0,000
0,000 0 +0,219 +0,45%
23 dec 0,000 50,011 0,000
0,000 0 +0,601 +1,22%
27 dec 0,000 49,865 0,000
0,000 0 -0,145 -0,29%
30 dec 0,000 49,346 0,000
0,000 0 -0,519 -1,04%
31 dec 0,000 49,028 0,000
0,000 0 -0,319 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront