GAM Star Fund p.l.c. - Disruptive Growth Ordinary Acc

NAV:IE00B5THWW23.FONDNL.USD, IE00B5THWW23
+ GAM Star Fund p.l.c. - Disruptive Growth Ordinary Acc op mijn watchlist
46,389 00:00
-0,119 (-0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 46,533 0,000
0,000 0 +0,275 +0,59%
04 nov 0,000 46,547 0,000
0,000 0 +0,014 +0,03%
05 nov 0,000 47,123 0,000
0,000 0 +0,576 +1,24%
07 nov 0,000 48,622 0,000
0,000 0 +1,498 +3,18%
08 nov 0,000 48,866 0,000
0,000 0 +0,244 +0,50%
11 nov 0,000 48,850 0,000
0,000 0 -0,016 -0,03%
12 nov 0,000 48,753 0,000
0,000 0 -0,097 -0,20%
13 nov 0,000 48,660 0,000
0,000 0 -0,093 -0,19%
14 nov 0,000 48,382 0,000
0,000 0 -0,278 -0,57%
15 nov 0,000 47,499 0,000
0,000 0 -0,883 -1,83%
18 nov 0,000 47,482 0,000
0,000 0 -0,017 -0,04%
19 nov 0,000 47,916 0,000
0,000 0 +0,434 +0,91%
20 nov 0,000 47,928 0,000
0,000 0 +0,011 +0,02%
21 nov 0,000 47,928 0,000
0,000 0 +0,000 +0,00%
22 nov 0,000 47,685 0,000
0,000 0 -0,243 -0,51%
25 nov 0,000 47,823 0,000
0,000 0 +0,137 +0,29%
26 nov 0,000 48,142 0,000
0,000 0 +0,320 +0,67%
27 nov 0,000 47,901 0,000
0,000 0 -0,241 -0,50%
29 nov 0,000 48,297 0,000
0,000 0 +0,396 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront