Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD

NAV:LU0336297295.FONDNL.USD, LU0336297295
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD op mijn watchlist
28,400 00:00
+0,310 (+1,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,020 31,020 31,020
31,020 0 +0,160 +0,52%
03 dec 31,240 31,240 31,240
31,240 0 +0,220 +0,71%
04 dec 31,320 31,320 31,320
31,320 0 +0,080 +0,26%
05 dec 31,600 31,600 31,600
31,600 0 +0,280 +0,89%
06 dec 31,610 31,610 31,610
31,610 0 +0,010 +0,03%
09 dec 31,510 31,510 31,510
31,510 0 -0,100 -0,32%
10 dec 31,510 31,510 31,510
31,510 0 0,000 0,00%
11 dec 31,520 31,520 31,520
31,520 0 +0,010 +0,03%
12 dec 31,390 31,390 31,390
31,390 0 -0,130 -0,41%
13 dec 31,580 31,580 31,580
31,580 0 +0,190 +0,61%
16 dec 31,600 31,600 31,600
31,600 0 +0,020 +0,06%
17 dec 31,270 31,270 31,270
31,270 0 -0,330 -1,04%
18 dec 31,070 31,070 31,070
31,070 0 -0,200 -0,64%
19 dec 30,750 30,750 30,750
30,750 0 -0,320 -1,03%
20 dec 30,220 30,220 30,220
30,220 0 -0,530 -1,72%
23 dec 30,350 30,350 30,350
30,350 0 +0,130 +0,43%
27 dec 30,200 30,200 30,200
30,200 0 -0,150 -0,49%
30 dec 30,100 30,100 30,100
30,100 0 -0,100 -0,33%
31 dec 30,030 30,030 30,030
30,030 0 -0,070 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront