Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD

NAV:LU0336297295.FONDNL.USD, LU0336297295
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable India Sector Leader Equity Fund A USD op mijn watchlist
28,260 00:00
-0,140 (-0,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 30,090 30,090 30,090
30,090 0 -0,160 -0,53%
05 nov 30,170 30,170 30,170
30,170 0 +0,080 +0,27%
06 nov 30,560 30,560 30,560
30,560 0 +0,390 +1,29%
08 nov 30,220 30,220 30,220
30,220 0 -0,340 -1,11%
11 nov 30,370 30,370 30,370
30,370 0 +0,150 +0,50%
12 nov 30,080 30,080 30,080
30,080 0 -0,290 -0,95%
13 nov 29,640 29,640 29,640
29,640 0 -0,440 -1,46%
14 nov 29,780 29,780 29,780
29,780 0 +0,140 +0,47%
15 nov 29,760 29,760 29,760
29,760 0 -0,020 -0,07%
18 nov 29,660 29,660 29,660
29,660 0 -0,100 -0,34%
19 nov 29,830 29,830 29,830
29,830 0 +0,170 +0,57%
20 nov 29,840 29,840 29,840
29,840 0 +0,010 +0,03%
21 nov 29,910 29,910 29,910
29,910 0 +0,070 +0,23%
22 nov 30,550 30,550 30,550
30,550 0 +0,640 +2,14%
25 nov 31,020 31,020 31,020
31,020 0 +0,470 +1,54%
26 nov 30,960 30,960 30,960
30,960 0 -0,060 -0,19%
27 nov 31,080 31,080 31,080
31,080 0 +0,120 +0,39%
28 nov 30,690 30,690 30,690
30,690 0 -0,390 -1,25%
29 nov 30,860 30,860 30,860
30,860 0 +0,170 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront