Eurizon Fund Equity Small Mid Cap Europe R

NAV:LU0012157102.FONDNL.EUR, LU0012157102
+ Eurizon Fund Equity Small Mid Cap Europe R op mijn watchlist
862,350 00:00
+4,090 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 799,480 0,000
0,000 0 +1,410 +0,18%
03 dec 0,000 801,670 0,000
0,000 0 +2,190 +0,27%
04 dec 0,000 807,560 0,000
0,000 0 +5,890 +0,73%
05 dec 0,000 811,760 0,000
0,000 0 +4,200 +0,52%
06 dec 0,000 811,500 0,000
0,000 0 -0,260 -0,03%
09 dec 0,000 809,910 0,000
0,000 0 -1,590 -0,20%
10 dec 0,000 807,250 0,000
0,000 0 -2,660 -0,33%
11 dec 0,000 811,630 0,000
0,000 0 +4,380 +0,54%
12 dec 0,000 808,800 0,000
0,000 0 -2,830 -0,35%
13 dec 0,000 805,430 0,000
0,000 0 -3,370 -0,42%
16 dec 0,000 803,830 0,000
0,000 0 -1,600 -0,20%
17 dec 0,000 798,050 0,000
0,000 0 -5,780 -0,72%
18 dec 0,000 798,760 0,000
0,000 0 +0,710 +0,09%
19 dec 0,000 789,480 0,000
0,000 0 -9,280 -1,16%
20 dec 0,000 788,490 0,000
0,000 0 -0,990 -0,13%
23 dec 0,000 788,810 0,000
0,000 0 +0,320 +0,04%
27 dec 0,000 793,680 0,000
0,000 0 +4,870 +0,62%
30 dec 0,000 791,530 0,000
0,000 0 -2,150 -0,27%
31 dec 0,000 795,380 0,000
0,000 0 +3,850 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront