Eurizon Fund Equity Small Mid Cap Europe R

NAV:LU0012157102.FONDNL.EUR, LU0012157102
+ Eurizon Fund Equity Small Mid Cap Europe R op mijn watchlist
858,730 00:00
-0,640 (-0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 784,650 0,000
0,000 0 +6,540 +0,84%
05 nov 0,000 788,480 0,000
0,000 0 +3,830 +0,49%
07 nov 0,000 791,520 0,000
0,000 0 +3,040 +0,39%
08 nov 0,000 789,830 0,000
0,000 0 -1,690 -0,21%
11 nov 0,000 798,400 0,000
0,000 0 +8,570 +1,09%
12 nov 0,000 783,660 0,000
0,000 0 -14,740 -1,85%
13 nov 0,000 782,620 0,000
0,000 0 -1,040 -0,13%
14 nov 0,000 790,010 0,000
0,000 0 +7,390 +0,94%
15 nov 0,000 787,130 0,000
0,000 0 -2,880 -0,36%
18 nov 0,000 786,640 0,000
0,000 0 -0,490 -0,06%
19 nov 0,000 783,330 0,000
0,000 0 -3,310 -0,42%
20 nov 0,000 783,060 0,000
0,000 0 -0,270 -0,03%
21 nov 0,000 786,690 0,000
0,000 0 +3,630 +0,46%
22 nov 0,000 797,300 0,000
0,000 0 +10,610 +1,35%
25 nov 0,000 798,200 0,000
0,000 0 +0,900 +0,11%
26 nov 0,000 792,550 0,000
0,000 0 -5,650 -0,71%
27 nov 0,000 792,050 0,000
0,000 0 -0,500 -0,06%
28 nov 0,000 795,170 0,000
0,000 0 +3,120 +0,39%
29 nov 0,000 798,070 0,000
0,000 0 +2,900 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront