DWS USD Floating Rate Notes USD LD

NAV:LU0041580167.FONDNL.USD, LU0041580167
+ DWS USD Floating Rate Notes USD LD op mijn watchlist
205,460 00:00
+0,070 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 204,870 204,870 204,870
204,870 0 +0,010 +0,00%
04 feb 204,920 204,920 204,920
204,920 0 +0,050 +0,02%
05 feb 204,950 204,950 204,950
204,950 0 +0,030 +0,01%
06 feb 205,020 205,020 205,020
205,020 0 +0,070 +0,03%
07 feb 205,050 205,050 205,050
205,050 0 +0,030 +0,01%
10 feb 205,080 205,080 205,080
205,080 0 +0,030 +0,01%
11 feb 205,120 205,120 205,120
205,120 0 +0,040 +0,02%
12 feb 205,150 205,150 205,150
205,150 0 +0,030 +0,01%
13 feb 205,230 205,230 205,230
205,230 0 +0,080 +0,04%
14 feb 205,290 205,290 205,290
205,290 0 +0,060 +0,03%
17 feb 205,310 205,310 205,310
205,310 0 +0,020 +0,01%
18 feb 205,350 205,350 205,350
205,350 0 +0,040 +0,02%
19 feb 205,390 205,390 205,390
205,390 0 +0,040 +0,02%
20 feb 205,460 205,460 205,460
205,460 0 +0,070 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront