Natixis International Funds (Lux) I - Emerise Asia Equity Fund R USD

NAV:LU0084288249.FONDNL.USD, LU0084288249
108,680 00:00
+0,020 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 105,350 0,000
0,000 0 -1,820 -1,70%
04 feb 0,000 107,350 0,000
0,000 0 +2,000 +1,90%
05 feb 0,000 107,360 0,000
0,000 0 +0,010 +0,01%
06 feb 0,000 107,580 0,000
0,000 0 +0,220 +0,20%
07 feb 0,000 108,320 0,000
0,000 0 +0,740 +0,69%
10 feb 0,000 107,890 0,000
0,000 0 -0,430 -0,40%
11 feb 0,000 107,430 0,000
0,000 0 -0,460 -0,43%
12 feb 0,000 108,660 0,000
0,000 0 +1,230 +1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront