Eurizon Fund Equity Emerging Markets Smart Volatility R

NAV:LU0090981274.FONDNL.EUR, LU0090981274
+ Eurizon Fund Equity Emerging Markets Smart Volatility R op mijn watchlist
210,060 00:00
+0,330 (+0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 210,910 0,000
0,000 0 +3,220 +1,55%
03 dec 0,000 211,820 0,000
0,000 0 +0,910 +0,43%
04 dec 0,000 212,320 0,000
0,000 0 +0,500 +0,24%
05 dec 0,000 212,110 0,000
0,000 0 -0,210 -0,10%
06 dec 0,000 212,770 0,000
0,000 0 +0,660 +0,31%
09 dec 0,000 213,560 0,000
0,000 0 +0,790 +0,37%
10 dec 0,000 214,830 0,000
0,000 0 +1,270 +0,59%
11 dec 0,000 214,790 0,000
0,000 0 -0,040 -0,02%
12 dec 0,000 215,910 0,000
0,000 0 +1,120 +0,52%
13 dec 0,000 214,390 0,000
0,000 0 -1,520 -0,70%
16 dec 0,000 213,390 0,000
0,000 0 -1,000 -0,47%
17 dec 0,000 211,640 0,000
0,000 0 -1,750 -0,82%
18 dec 0,000 212,210 0,000
0,000 0 +0,570 +0,27%
19 dec 0,000 211,790 0,000
0,000 0 -0,420 -0,20%
20 dec 0,000 209,910 0,000
0,000 0 -1,880 -0,89%
23 dec 0,000 212,160 0,000
0,000 0 +2,250 +1,07%
27 dec 0,000 211,760 0,000
0,000 0 -0,400 -0,19%
30 dec 0,000 211,680 0,000
0,000 0 -0,080 -0,04%
31 dec 0,000 211,590 0,000
0,000 0 -0,090 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront