Eurizon Fund Equity Emerging Markets Smart Volatility R

NAV:LU0090981274.FONDNL.EUR, LU0090981274
+ Eurizon Fund Equity Emerging Markets Smart Volatility R op mijn watchlist
209,290 00:00
-0,770 (-0,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 209,570 0,000
0,000 0 +1,000 +0,48%
05 nov 0,000 211,400 0,000
0,000 0 +1,830 +0,87%
07 nov 0,000 213,610 0,000
0,000 0 +2,210 +1,05%
08 nov 0,000 213,670 0,000
0,000 0 +0,060 +0,03%
11 nov 0,000 213,840 0,000
0,000 0 +0,170 +0,08%
12 nov 0,000 210,480 0,000
0,000 0 -3,360 -1,57%
13 nov 0,000 209,240 0,000
0,000 0 -1,240 -0,59%
14 nov 0,000 207,700 0,000
0,000 0 -1,540 -0,74%
15 nov 0,000 208,600 0,000
0,000 0 +0,900 +0,43%
18 nov 0,000 209,130 0,000
0,000 0 +0,530 +0,25%
19 nov 0,000 209,990 0,000
0,000 0 +0,860 +0,41%
20 nov 0,000 211,070 0,000
0,000 0 +1,080 +0,51%
21 nov 0,000 209,930 0,000
0,000 0 -1,140 -0,54%
22 nov 0,000 212,300 0,000
0,000 0 +2,370 +1,13%
25 nov 0,000 211,340 0,000
0,000 0 -0,960 -0,45%
26 nov 0,000 210,500 0,000
0,000 0 -0,840 -0,40%
27 nov 0,000 208,910 0,000
0,000 0 -1,590 -0,76%
28 nov 0,000 207,800 0,000
0,000 0 -1,110 -0,53%
29 nov 0,000 207,690 0,000
0,000 0 -0,110 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront