Fisch Umbrella Fund FISCH Bond CHF Fund AC

NAV:LU0102603379.FONDNL.CHF, LU0102603379
+ Fisch Umbrella Fund FISCH Bond CHF Fund AC op mijn watchlist
1.345,960 00:00
-6,410 (-0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.384,150 0,000
0,000 0 +4,680 +0,34%
03 dec 0,000 1.384,140 0,000
0,000 0 -0,010 0,00%
04 dec 0,000 1.383,350 0,000
0,000 0 -0,790 -0,06%
05 dec 0,000 1.380,380 0,000
0,000 0 -2,970 -0,21%
06 dec 0,000 1.380,750 0,000
0,000 0 +0,370 +0,03%
09 dec 0,000 1.380,890 0,000
0,000 0 +0,140 +0,01%
10 dec 0,000 1.378,990 0,000
0,000 0 -1,900 -0,14%
11 dec 0,000 1.375,280 0,000
0,000 0 -3,710 -0,27%
12 dec 0,000 1.374,750 0,000
0,000 0 -0,530 -0,04%
13 dec 0,000 1.378,740 0,000
0,000 0 +3,990 +0,29%
16 dec 0,000 1.381,250 0,000
0,000 0 +2,510 +0,18%
17 dec 0,000 1.376,750 0,000
0,000 0 -4,500 -0,33%
18 dec 0,000 1.375,790 0,000
0,000 0 -0,960 -0,07%
19 dec 0,000 1.373,600 0,000
0,000 0 -2,190 -0,16%
20 dec 0,000 1.374,500 0,000
0,000 0 +0,900 +0,07%
23 dec 0,000 1.373,410 0,000
0,000 0 -1,090 -0,08%
24 dec 0,000 1.373,010 0,000
0,000 0 -0,400 -0,03%
27 dec 0,000 1.370,880 0,000
0,000 0 -2,130 -0,16%
30 dec 0,000 1.372,530 0,000
0,000 0 +1,650 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront