Fisch Umbrella Fund FISCH Bond CHF Fund AC

NAV:LU0102603379.FONDNL.CHF, LU0102603379
+ Fisch Umbrella Fund FISCH Bond CHF Fund AC op mijn watchlist
1.356,210 00:00
+3,940 (+0,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 1.365,720 0,000
0,000 0 +4,850 +0,36%
05 nov 0,000 1.361,750 0,000
0,000 0 -3,970 -0,29%
07 nov 0,000 1.363,270 0,000
0,000 0 +1,520 +0,11%
08 nov 0,000 1.364,900 0,000
0,000 0 +1,630 +0,12%
12 nov 0,000 1.365,140 0,000
0,000 0 +0,240 +0,02%
13 nov 0,000 1.363,930 0,000
0,000 0 -1,210 -0,09%
14 nov 0,000 1.364,070 0,000
0,000 0 +0,140 +0,01%
15 nov 0,000 1.364,390 0,000
0,000 0 +0,320 +0,02%
18 nov 0,000 1.363,110 0,000
0,000 0 -1,280 -0,09%
19 nov 0,000 1.363,130 0,000
0,000 0 +0,020 +0,00%
21 nov 0,000 1.364,650 0,000
0,000 0 +1,520 +0,11%
22 nov 0,000 1.369,320 0,000
0,000 0 +4,670 +0,34%
25 nov 0,000 1.372,830 0,000
0,000 0 +3,510 +0,26%
26 nov 0,000 1.371,280 0,000
0,000 0 -1,550 -0,11%
27 nov 0,000 1.370,720 0,000
0,000 0 -0,560 -0,04%
29 nov 0,000 1.379,470 0,000
0,000 0 +8,750 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront