Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) AT

NAV:LU0112806418.FONDNL.CHF, LU0112806418
+ Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) AT op mijn watchlist
339,850 00:00
-1,010 (-0,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 330,100 0,000
0,000 0 -2,150 -0,65%
04 sep 0,000 327,600 0,000
0,000 0 -2,500 -0,76%
05 sep 0,000 326,480 0,000
0,000 0 -1,120 -0,34%
06 sep 0,000 323,150 0,000
0,000 0 -3,330 -1,02%
09 sep 0,000 325,230 0,000
0,000 0 +2,080 +0,64%
10 sep 0,000 325,400 0,000
0,000 0 +0,170 +0,05%
11 sep 0,000 326,540 0,000
0,000 0 +1,140 +0,35%
12 sep 0,000 329,200 0,000
0,000 0 +2,660 +0,81%
13 sep 0,000 329,560 0,000
0,000 0 +0,360 +0,11%
16 sep 0,000 328,730 0,000
0,000 0 -0,830 -0,25%
17 sep 0,000 329,280 0,000
0,000 0 +0,550 +0,17%
18 sep 0,000 328,190 0,000
0,000 0 -1,090 -0,33%
19 sep 0,000 331,810 0,000
0,000 0 +3,620 +1,10%
20 sep 0,000 330,350 0,000
0,000 0 -1,460 -0,44%
23 sep 0,000 330,800 0,000
0,000 0 +0,450 +0,14%
24 sep 0,000 332,020 0,000
0,000 0 +1,220 +0,37%
25 sep 0,000 332,790 0,000
0,000 0 +0,770 +0,23%
26 sep 0,000 334,630 0,000
0,000 0 +1,840 +0,55%
27 sep 0,000 334,260 0,000
0,000 0 -0,370 -0,11%
30 sep 0,000 334,090 0,000
0,000 0 -0,170 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront