Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) AT

NAV:LU0112806418.FONDNL.CHF, LU0112806418
+ Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) AT op mijn watchlist
337,450 00:00
-2,400 (-0,71%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 0,000 322,700 0,000
0,000 0 -10,420 -3,13%
05 aug 0,000 314,410 0,000
0,000 0 -8,290 -2,57%
06 aug 0,000 315,960 0,000
0,000 0 +1,550 +0,49%
07 aug 0,000 320,660 0,000
0,000 0 +4,700 +1,49%
08 aug 0,000 322,670 0,000
0,000 0 +2,010 +0,63%
09 aug 0,000 323,850 0,000
0,000 0 +1,180 +0,37%
12 aug 0,000 324,360 0,000
0,000 0 +0,510 +0,16%
13 aug 0,000 326,350 0,000
0,000 0 +1,990 +0,61%
14 aug 0,000 327,700 0,000
0,000 0 +1,350 +0,41%
16 aug 0,000 331,650 0,000
0,000 0 +3,950 +1,21%
19 aug 0,000 332,910 0,000
0,000 0 +1,260 +0,38%
20 aug 0,000 331,960 0,000
0,000 0 -0,950 -0,29%
21 aug 0,000 331,290 0,000
0,000 0 -0,670 -0,20%
22 aug 0,000 330,350 0,000
0,000 0 -0,940 -0,28%
23 aug 0,000 331,720 0,000
0,000 0 +1,370 +0,41%
26 aug 0,000 331,050 0,000
0,000 0 -0,670 -0,20%
27 aug 0,000 329,970 0,000
0,000 0 -1,080 -0,33%
28 aug 0,000 330,080 0,000
0,000 0 +0,110 +0,03%
29 aug 0,000 331,340 0,000
0,000 0 +1,260 +0,38%
30 aug 0,000 332,250 0,000
0,000 0 +0,910 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront