Swisscanto (LU) Equity Fund Small & Mid Caps Japan ATJ

NAV:LU0123487463.FONDNL.JPY, LU0123487463
+ Swisscanto (LU) Equity Fund Small & Mid Caps Japan ATJ op mijn watchlist
68.879,000 00:00
+241,000 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67.058,000 67.058,000 67.058,000
67.058,000 0 +913,000 +1,38%
04 mrt 66.681,000 66.681,000 66.681,000
66.681,000 0 -377,000 -0,56%
05 mrt 66.942,000 66.942,000 66.942,000
66.942,000 0 +261,000 +0,39%
06 mrt 67.803,000 67.803,000 67.803,000
67.803,000 0 +861,000 +1,29%
07 mrt 67.266,000 67.266,000 67.266,000
67.266,000 0 -537,000 -0,79%
10 mrt 66.991,000 66.991,000 66.991,000
66.991,000 0 -275,000 -0,41%
11 mrt 66.205,000 66.205,000 66.205,000
66.205,000 0 -786,000 -1,17%
12 mrt 66.936,000 66.936,000 66.936,000
66.936,000 0 +731,000 +1,10%
13 mrt 66.995,000 66.995,000 66.995,000
66.995,000 0 +59,000 +0,09%
14 mrt 67.314,000 67.314,000 67.314,000
67.314,000 0 +319,000 +0,48%
17 mrt 67.930,000 67.930,000 67.930,000
67.930,000 0 +616,000 +0,92%
18 mrt 68.638,000 68.638,000 68.638,000
68.638,000 0 +708,000 +1,04%
19 mrt 68.879,000 68.879,000 68.879,000
68.879,000 0 +241,000 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront