Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund R USD

NAV:LU0130102774.FONDNL.USD, LU0130102774
+ Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund R USD op mijn watchlist
577,110 00:00
-0,360 (-0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 603,060 0,000
0,000 0 -3,700 -0,61%
03 dec 0,000 600,130 0,000
0,000 0 -2,930 -0,49%
04 dec 0,000 600,290 0,000
0,000 0 +0,160 +0,03%
05 dec 0,000 598,340 0,000
0,000 0 -1,950 -0,32%
06 dec 0,000 597,170 0,000
0,000 0 -1,170 -0,20%
09 dec 0,000 592,010 0,000
0,000 0 -5,160 -0,86%
10 dec 0,000 591,640 0,000
0,000 0 -0,370 -0,06%
11 dec 0,000 592,600 0,000
0,000 0 +0,960 +0,16%
12 dec 0,000 592,620 0,000
0,000 0 +0,020 +0,00%
13 dec 0,000 589,320 0,000
0,000 0 -3,300 -0,56%
16 dec 0,000 585,860 0,000
0,000 0 -3,460 -0,59%
17 dec 0,000 580,340 0,000
0,000 0 -5,520 -0,94%
18 dec 0,000 564,350 0,000
0,000 0 -15,990 -2,76%
19 dec 0,000 563,430 0,000
0,000 0 -0,920 -0,16%
20 dec 0,000 570,760 0,000
0,000 0 +7,330 +1,30%
23 dec 0,000 571,810 0,000
0,000 0 +1,050 +0,18%
27 dec 0,000 574,210 0,000
0,000 0 +2,400 +0,42%
30 dec 0,000 569,340 0,000
0,000 0 -4,870 -0,85%
31 dec 0,000 570,920 0,000
0,000 0 +1,580 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront