Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund R USD

NAV:LU0130102774.FONDNL.USD, LU0130102774
+ Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund R USD op mijn watchlist
575,540 00:00
-1,570 (-0,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 568,970 0,000
0,000 0 +2,660 +0,47%
05 nov 0,000 573,970 0,000
0,000 0 +5,000 +0,88%
06 nov 0,000 596,850 0,000
0,000 0 +22,880 +3,99%
07 nov 0,000 590,510 0,000
0,000 0 -6,340 -1,06%
08 nov 0,000 590,800 0,000
0,000 0 +0,290 +0,05%
11 nov 0,000 598,850 0,000
0,000 0 +8,050 +1,36%
12 nov 0,000 593,920 0,000
0,000 0 -4,930 -0,82%
13 nov 0,000 594,140 0,000
0,000 0 +0,220 +0,04%
14 nov 0,000 591,650 0,000
0,000 0 -2,490 -0,42%
15 nov 0,000 588,470 0,000
0,000 0 -3,180 -0,54%
18 nov 0,000 590,430 0,000
0,000 0 +1,960 +0,33%
19 nov 0,000 587,050 0,000
0,000 0 -3,380 -0,57%
20 nov 0,000 589,250 0,000
0,000 0 +2,200 +0,37%
21 nov 0,000 595,850 0,000
0,000 0 +6,600 +1,12%
22 nov 0,000 602,270 0,000
0,000 0 +6,420 +1,08%
25 nov 0,000 608,930 0,000
0,000 0 +6,660 +1,11%
26 nov 0,000 605,280 0,000
0,000 0 -3,650 -0,60%
27 nov 0,000 605,870 0,000
0,000 0 +0,590 +0,10%
28 nov 0,000 605,840 0,000
0,000 0 -0,030 0,00%
29 nov 0,000 606,760 0,000
0,000 0 +0,920 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront