Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund R USD

NAV:LU0130102774.FONDNL.USD, LU0130102774
+ Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund R USD op mijn watchlist
584,210 00:00
+8,670 (+1,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 561,740 0,000
0,000 0 +0,010 +0,00%
03 sep 0,000 554,500 0,000
0,000 0 -7,240 -1,29%
04 sep 0,000 551,520 0,000
0,000 0 -2,980 -0,54%
05 sep 0,000 547,780 0,000
0,000 0 -3,740 -0,68%
06 sep 0,000 539,180 0,000
0,000 0 -8,600 -1,57%
09 sep 0,000 542,050 0,000
0,000 0 +2,870 +0,53%
10 sep 0,000 535,270 0,000
0,000 0 -6,780 -1,25%
11 sep 0,000 534,960 0,000
0,000 0 -0,310 -0,06%
12 sep 0,000 539,410 0,000
0,000 0 +4,450 +0,83%
13 sep 0,000 545,060 0,000
0,000 0 +5,650 +1,05%
16 sep 0,000 549,680 0,000
0,000 0 +4,620 +0,85%
17 sep 0,000 552,770 0,000
0,000 0 +3,090 +0,56%
18 sep 0,000 554,350 0,000
0,000 0 +1,580 +0,29%
19 sep 0,000 562,070 0,000
0,000 0 +7,720 +1,39%
20 sep 0,000 559,230 0,000
0,000 0 -2,840 -0,51%
23 sep 0,000 559,860 0,000
0,000 0 +0,630 +0,11%
24 sep 0,000 559,530 0,000
0,000 0 -0,330 -0,06%
25 sep 0,000 553,260 0,000
0,000 0 -6,270 -1,12%
26 sep 0,000 556,970 0,000
0,000 0 +3,710 +0,67%
27 sep 0,000 561,100 0,000
0,000 0 +4,130 +0,74%
30 sep 0,000 562,140 0,000
0,000 0 +1,040 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront