Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund R USD

NAV:LU0130102774.FONDNL.USD, LU0130102774
+ Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund R USD op mijn watchlist
579,460 00:00
-4,560 (-0,78%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 548,450 0,000
0,000 0 -9,700 -1,74%
02 aug 0,000 534,220 0,000
0,000 0 -14,230 -2,59%
05 aug 0,000 520,450 0,000
0,000 0 -13,770 -2,58%
06 aug 0,000 524,540 0,000
0,000 0 +4,090 +0,79%
07 aug 0,000 522,440 0,000
0,000 0 -2,100 -0,40%
08 aug 0,000 532,450 0,000
0,000 0 +10,010 +1,92%
09 aug 0,000 532,630 0,000
0,000 0 +0,180 +0,03%
12 aug 0,000 528,640 0,000
0,000 0 -3,990 -0,75%
13 aug 0,000 533,900 0,000
0,000 0 +5,260 +1,00%
14 aug 0,000 536,340 0,000
0,000 0 +2,440 +0,46%
16 aug 0,000 547,170 0,000
0,000 0 +10,830 +2,02%
19 aug 0,000 550,530 0,000
0,000 0 +3,360 +0,61%
20 aug 0,000 546,490 0,000
0,000 0 -4,040 -0,73%
21 aug 0,000 547,870 0,000
0,000 0 +1,380 +0,25%
22 aug 0,000 547,150 0,000
0,000 0 -0,720 -0,13%
23 aug 0,000 556,210 0,000
0,000 0 +9,060 +1,66%
26 aug 0,000 557,650 0,000
0,000 0 +1,440 +0,26%
27 aug 0,000 556,320 0,000
0,000 0 -1,330 -0,24%
28 aug 0,000 555,970 0,000
0,000 0 -0,350 -0,06%
29 aug 0,000 557,950 0,000
0,000 0 +1,980 +0,36%
30 aug 0,000 561,730 0,000
0,000 0 +3,780 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront